Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 13.65 13.84 13.29 13.71 20.66 Thousand
01 Jul, 2014 14.16 14.16 13.37 13.73 94.26 Thousand
30 Jun, 2014 12.99 13.54 12.48 13.54 104.9 Thousand
27 Jun, 2014 12.9 13.35 12.66 12.66 19.83 Thousand
26 Jun, 2014 12.85 13.26 12.85 13.26 2934.00
25 Jun, 2014 13.29 13.52 13.29 13.52 1548.00
24 Jun, 2014 12.43 13.54 12.43 13.54 4402.00
23 Jun, 2014 13.06 13.06 12.6 12.99 16.94 Thousand
18 Jun, 2014 13.67 13.67 13.67 13.67 734.00
17 Jun, 2014 13.05 13.51 13.05 13.48 5223.00