Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 13.67 13.67 13.5 13.5 2219.00
13 Jun, 2014 13.24 13.42 13.15 13.42 27.87 Thousand
12 Jun, 2014 13.68 13.68 13.18 13.63 8070.00
11 Jun, 2014 14.15 14.15 13.09 13.68 8803.00
10 Jun, 2014 13.71 13.73 13.71 13.73 8070.00
09 Jun, 2014 13.51 13.68 13.51 13.68 4402.00
06 Jun, 2014 13.15 13.57 13.15 13.55 3668.00
05 Jun, 2014 13.99 13.99 13.31 13.7 3229.00
04 Jun, 2014 14.15 14.15 13.71 13.73 11 Thousand
03 Jun, 2014 13.71 13.71 13.71 13.71 734.00