Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 14.2 14.45 14.2 14.45 2201.00
08 May, 2014 14.67 14.67 14.67 14.67 734.00
07 May, 2014 14.16 14.52 14.16 14.52 5135.00
06 May, 2014 14.81 14.81 14.81 14.81 734.00
02 May, 2014 14.81 14.81 14.81 14.81 734.00
30 Apr, 2014 14.81 14.81 14.03 14.67 2201.00
25 Apr, 2014 14.88 14.88 14.88 14.88 734.00
24 Apr, 2014 14.45 14.45 14.45 14.45 1467.00
23 Apr, 2014 14.96 14.96 14.32 14.74 5869.00
22 Apr, 2014 14.13 14.74 14.13 14.59 8070.00