Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 18.21 18.78 18.21 18.64 39.61 Thousand
30 Jul, 2014 18.78 18.93 18.5 18.93 13.4 Thousand
29 Jul, 2014 18.78 19.22 17.7 18.78 44.01 Thousand
28 Jul, 2014 18.78 19.22 18.78 18.78 30.15 Thousand
25 Jul, 2014 18.78 18.93 18.13 18.78 91.36 Thousand
24 Jul, 2014 19.72 19.72 18.78 18.78 71.14 Thousand
22 Jul, 2014 19.65 19.8 19.07 19.72 119.65 Thousand
21 Jul, 2014 20.23 20.52 18.93 19.43 304.03 Thousand
18 Jul, 2014 19.65 19.65 19.15 19.65 468.9 Thousand
17 Jul, 2014 18.42 18.42 18.42 18.42 168.75 Thousand