Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 16.54 16.54 16.26 16.54 5869.00
27 Aug, 2014 16.47 17.05 16.18 16.18 22 Thousand
26 Aug, 2014 17.12 17.12 16.76 17.05 9597.00
25 Aug, 2014 18.06 18.06 16.98 17.12 11.73 Thousand
22 Aug, 2014 16.83 17.27 16.83 17.27 4402.00
21 Aug, 2014 17.34 17.34 17.12 17.34 8175.00
20 Aug, 2014 17.34 17.34 17.12 17.34 13.52 Thousand
19 Aug, 2014 17.34 17.34 17.19 17.34 6602.00
18 Aug, 2014 16.98 17.34 16.76 17.34 24.2 Thousand
15 Aug, 2014 17.48 17.48 16.91 17.48 16.87 Thousand