Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 18.21 18.21 17.48 17.48 5869.00
11 Sep, 2014 18.13 18.13 17.77 17.77 2601.00
10 Sep, 2014 17.34 17.92 17.34 17.63 7336.00
09 Sep, 2014 17.92 17.92 17.92 17.92 734.00
05 Sep, 2014 18.28 18.28 17.77 18.13 10.31 Thousand
04 Sep, 2014 17.19 18.06 17.19 17.99 20.54 Thousand
03 Sep, 2014 17.84 18.06 17.27 17.92 23.47 Thousand
02 Sep, 2014 16.98 17.48 16.98 17.48 14.67 Thousand
01 Sep, 2014 17.84 17.84 16.47 16.98 5135.00
29 Aug, 2014 15.89 17.19 15.89 17.19 10.27 Thousand