Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 15.46 15.97 15.46 15.97 28.61 Thousand
13 Oct, 2014 15.61 16.11 15.61 16.04 21.27 Thousand
09 Oct, 2014 16.76 17.19 16.69 16.76 3668.00
08 Oct, 2014 17.19 17.19 16.76 17.05 5869.00
07 Oct, 2014 17.34 17.34 16.76 17.05 5869.00
06 Oct, 2014 17.41 17.41 16.83 17.34 4716.00
03 Oct, 2014 17.56 17.56 17.12 17.12 13.2 Thousand
02 Oct, 2014 17.05 17.05 17.05 17.05 734.00
01 Oct, 2014 17.34 17.63 17.34 17.48 11.73 Thousand
29 Sep, 2014 18.06 18.06 17.48 17.92 7336.00