Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 17.63 17.92 17.48 17.48 17.6 Thousand
25 Sep, 2014 18.06 18.06 17.56 18.06 27.14 Thousand
24 Sep, 2014 17.34 17.63 17.27 17.63 14.67 Thousand
23 Sep, 2014 16.91 17.7 16.91 17.63 6602.00
22 Sep, 2014 17.84 17.84 17.34 17.63 10.27 Thousand
19 Sep, 2014 17.77 18.13 17.34 17.84 7336.00
18 Sep, 2014 18.21 18.21 17.19 17.56 14.67 Thousand
17 Sep, 2014 18.21 18.21 18.21 18.21 1467.00
16 Sep, 2014 18.21 18.21 18.21 18.21 2201.00
15 Sep, 2014 18.21 18.21 18.06 18.06 3668.00