Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 14.96 14.96 14.96 14.96 734.00
17 Mar, 2014 14.88 14.88 14.88 14.88 774.00
13 Mar, 2014 14.74 14.88 14.45 14.45 27.87 Thousand
12 Mar, 2014 14.35 14.35 14.35 14.35 734.00
10 Mar, 2014 14.45 14.45 14.3 14.3 5135.00
07 Mar, 2014 14.52 14.52 14.52 14.52 734.00
03 Mar, 2014 14.88 14.88 14.88 14.88 734.00
27 Feb, 2014 14.59 14.59 14.45 14.45 13.93 Thousand
25 Feb, 2014 14.81 14.81 14.81 14.81 734.00
24 Feb, 2014 14.81 15.24 14.74 15.03 8150.00