Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 15.03 15.03 14.81 14.81 4402.00
22 Jan, 2014 14.88 14.88 14.81 14.81 3668.00
21 Jan, 2014 15.03 15.03 15.03 15.03 5869.00
20 Jan, 2014 15.24 15.24 15.17 15.17 7336.00
17 Jan, 2014 14.81 14.81 14.81 14.81 1467.00
16 Jan, 2014 14.74 14.74 14.74 14.74 3668.00
15 Jan, 2014 14.74 15.32 14.74 15.1 27.87 Thousand
14 Jan, 2014 14.59 14.59 14.59 14.59 2176.00
13 Jan, 2014 14.38 14.38 14.38 14.38 1467.00
06 Jan, 2014 14.74 14.74 14.67 14.67 2201.00