Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 13.87 14.52 13.87 14.52 3668.00
10 Dec, 2013 14.59 14.59 14.59 14.59 1519.00
09 Dec, 2013 13.61 13.8 13.6 13.8 5870.00
06 Dec, 2013 14.45 14.45 14.33 14.33 4402.00
02 Dec, 2013 14.74 14.74 14.74 14.74 3668.00
29 Nov, 2013 14.74 14.74 14.45 14.45 9860.00
28 Nov, 2013 14.45 14.45 14.45 14.45 1467.00
27 Nov, 2013 14.74 14.74 14.74 14.74 3668.00
26 Nov, 2013 14.45 15.03 14.3 14.3 11 Thousand
25 Nov, 2013 14.45 14.45 14.45 14.45 3675.00