Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 14.16 14.16 14.16 14.16 1231.00
15 Aug, 2013 14.02 14.74 14.02 14.02 9617.00
13 Aug, 2013 14.02 14.16 14.02 14.16 1467.00
08 Aug, 2013 14.28 14.3 14.28 14.3 3668.00
01 Aug, 2013 14.06 14.06 14.06 14.06 2934.00
31 Jul, 2013 14.06 14.06 14.06 14.06 734.00
25 Jul, 2013 14.3 14.3 14.3 14.3 2201.00
23 Jul, 2013 14.19 14.59 14.19 14.23 5869.00
22 Jul, 2013 14.38 14.38 14.38 14.38 734.00
19 Jul, 2013 14.52 14.52 14.52 14.52 2934.00