Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 13.0 13.0 12.86 12.86 13.2 Thousand
11 Mar, 2013 13.0 13.0 13.0 13.0 8844.00
08 Mar, 2013 12.5 12.82 12.5 12.82 13.93 Thousand
07 Mar, 2013 12.61 12.61 12.5 12.5 12.47 Thousand
06 Mar, 2013 12.28 12.66 12.18 12.18 11.73 Thousand
05 Mar, 2013 12.14 12.96 12.14 12.96 43.28 Thousand
04 Mar, 2013 12.57 12.57 12.57 12.57 2201.00
01 Mar, 2013 13.0 13.0 13.0 13.0 1467.00
27 Feb, 2013 13.13 13.13 13.13 13.13 1467.00
21 Feb, 2013 12.53 12.53 12.53 12.53 734.00