Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 11.99 12.22 11.99 12.05 94.63 Thousand
22 Jan, 2013 11.99 12.12 11.99 12.12 2201.00
21 Jan, 2013 12.28 12.28 11.95 12.22 16.13 Thousand
14 Jan, 2013 12.53 12.53 12.53 12.53 954.00
11 Jan, 2013 12.54 12.54 12.02 12.02 5319.00
07 Jan, 2013 12.27 12.51 12.27 12.51 19.08 Thousand
04 Jan, 2013 12.43 12.72 11.94 11.94 21.27 Thousand
03 Jan, 2013 12.89 13.0 12.83 12.83 14.14 Thousand
02 Jan, 2013 13.42 13.42 13.41 13.41 5135.00
28 Dec, 2012 13.42 13.42 13.42 13.42 53.67 Thousand