Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 12.01 12.01 12.01 12.01 7336.00
07 Dec, 2012 12.21 12.21 12.07 12.07 17.6 Thousand
05 Dec, 2012 12.14 12.21 12.14 12.14 44.01 Thousand
03 Dec, 2012 12.05 12.05 12.05 12.05 3668.00
30 Nov, 2012 12.41 12.41 12.41 12.41 734.00
29 Nov, 2012 12.14 12.14 12.14 12.14 7376.00
28 Nov, 2012 12.14 12.14 12.14 12.14 855.00
27 Nov, 2012 12.14 12.14 12.14 12.14 2201.00
26 Nov, 2012 12.15 12.15 12.15 12.15 1467.00
22 Nov, 2012 12.72 12.72 12.72 12.72 734.00