Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 13.44 13.5 13.02 13.5 20.54 Thousand
04 Oct, 2012 13.55 13.55 13.55 13.55 4379.00
03 Oct, 2012 13.55 13.55 13.55 13.55 2201.00
01 Oct, 2012 13.8 13.86 13.73 13.73 32.39 Thousand
28 Sep, 2012 13.38 13.71 13.38 13.71 31.54 Thousand
26 Sep, 2012 13.71 13.71 13.71 13.71 734.00
21 Sep, 2012 13.78 13.78 13.78 13.78 734.00
19 Sep, 2012 13.52 13.55 13.52 13.55 18.34 Thousand
18 Sep, 2012 13.6 13.6 13.6 13.6 734.00
17 Sep, 2012 13.25 13.48 13.24 13.24 32.42 Thousand