Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 13.73 13.73 13.51 13.51 11 Thousand
07 Jun, 2012 13.51 13.51 13.51 13.51 734.00
05 Jun, 2012 13.44 13.44 13.44 13.44 44.01 Thousand
04 Jun, 2012 13.29 13.29 13.29 13.29 46.21 Thousand
31 May, 2012 13.58 13.58 13.58 13.58 1467.00
30 May, 2012 13.58 13.58 13.58 13.58 6030.00
29 May, 2012 13.73 13.73 13.73 13.73 14.71 Thousand
28 May, 2012 13.58 13.84 13.58 13.73 154.06 Thousand
25 May, 2012 13.58 13.58 13.58 13.58 15.4 Thousand
24 May, 2012 13.73 13.73 13.73 13.73 13.28 Thousand