Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 13.73 13.73 13.73 13.73 66.34 Thousand
22 May, 2012 13.73 13.73 13.58 13.58 24.94 Thousand
21 May, 2012 13.44 13.73 13.44 13.73 53.55 Thousand
18 May, 2012 13.73 13.73 13.73 13.73 6603.00
16 May, 2012 13.97 13.97 13.86 13.87 55.75 Thousand
15 May, 2012 13.6 13.73 13.58 13.73 60.15 Thousand
10 May, 2012 13.76 13.76 13.73 13.73 20.54 Thousand
08 May, 2012 13.73 14.16 13.73 14.16 30.81 Thousand
04 May, 2012 14.12 14.12 14.12 14.12 73.36 Thousand
03 May, 2012 13.87 13.87 13.87 13.87 1467.00