Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 14.42 14.52 14.42 14.45 152.58 Thousand
12 Apr, 2012 14.52 14.52 14.52 14.52 734.00
11 Apr, 2012 14.19 14.45 14.17 14.45 7336.00
10 Apr, 2012 14.16 14.88 14.16 14.38 44.74 Thousand
09 Apr, 2012 13.87 14.43 13.87 14.16 13.2 Thousand
06 Apr, 2012 13.87 14.16 13.87 14.16 46.41 Thousand
05 Apr, 2012 13.58 14.0 13.24 14.0 187.1 Thousand
03 Apr, 2012 14.3 14.3 13.73 13.74 30.07 Thousand
02 Apr, 2012 13.89 14.3 13.89 14.22 296.37 Thousand
30 Mar, 2012 14.16 14.16 13.73 13.74 11 Thousand