Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 16.76 16.83 16.69 16.69 27.14 Thousand
24 Jul, 2015 16.83 16.91 16.76 16.76 23.47 Thousand
23 Jul, 2015 16.98 17.05 16.98 16.98 11 Thousand
22 Jul, 2015 17.05 17.41 17.05 17.41 2934.00
21 Jul, 2015 16.83 17.19 16.76 17.12 19.07 Thousand
20 Jul, 2015 16.83 17.34 16.83 17.05 11.73 Thousand
17 Jul, 2015 16.76 17.05 16.76 16.91 3668.00
16 Jul, 2015 17.05 17.05 16.83 16.83 22 Thousand
15 Jul, 2015 16.76 17.34 16.76 16.83 2201.00
14 Jul, 2015 17.56 17.56 17.12 17.12 11 Thousand