Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 12.12 12.12 12.07 12.07 1467.00
27 Aug, 2015 11.55 11.55 10.98 11.52 2975.00
26 Aug, 2015 10.62 11.75 10.58 10.66 30.07 Thousand
25 Aug, 2015 11.75 11.75 11.75 11.75 734.00
24 Aug, 2015 11.75 11.75 11.75 11.75 734.00
21 Aug, 2015 11.75 11.75 11.75 11.75 2934.00
20 Aug, 2015 12.99 12.99 12.99 12.99 804.00
19 Aug, 2015 12.34 12.72 12.34 12.43 18.34 Thousand
18 Aug, 2015 13.02 13.7 13.0 13.7 2934.00
17 Aug, 2015 14.15 14.15 13.0 13.94 2201.00