Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 13.02 13.02 12.09 12.09 27.14 Thousand
11 Sep, 2015 13.42 13.42 13.42 13.42 2201.00
09 Sep, 2015 13.47 13.47 13.44 13.44 2934.00
08 Sep, 2015 13.15 13.15 13.0 13.15 8803.00
07 Sep, 2015 13.0 13.35 13.0 13.35 2934.00
04 Sep, 2015 13.39 13.39 13.39 13.39 734.00
03 Sep, 2015 12.96 12.98 12.3 12.98 3668.00
02 Sep, 2015 12.12 13.0 12.12 12.98 15.4 Thousand
01 Sep, 2015 11.98 11.98 11.98 11.98 734.00
31 Aug, 2015 12.41 12.41 12.41 12.41 734.00