Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 12.05 12.05 11.31 11.91 4402.00
25 Sep, 2015 12.11 12.11 11.7 11.7 9537.00
24 Sep, 2015 12.43 12.43 10.66 11.52 11.73 Thousand
23 Sep, 2015 12.12 12.12 11.56 11.85 5136.00
22 Sep, 2015 11.59 11.88 11.59 11.88 1467.00
21 Sep, 2015 11.78 11.92 11.53 11.92 21.27 Thousand
18 Sep, 2015 11.52 11.52 11.52 11.52 2322.00
17 Sep, 2015 11.81 11.81 11.1 11.52 11 Thousand
16 Sep, 2015 11.53 11.53 11.42 11.52 13.2 Thousand
15 Sep, 2015 12.46 12.46 10.89 11.27 57.22 Thousand