Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 11.72 11.92 11.72 11.73 2934.00
15 Oct, 2015 11.63 11.63 11.63 11.63 1467.00
14 Oct, 2015 11.42 11.56 11.42 11.56 5135.00
13 Oct, 2015 11.34 11.34 11.34 11.34 734.00
12 Oct, 2015 11.55 12.14 11.55 11.86 11.73 Thousand
08 Oct, 2015 11.52 11.52 11.27 11.42 9661.00
07 Oct, 2015 11.63 11.63 11.28 11.28 8070.00
06 Oct, 2015 11.66 11.66 11.66 11.66 2934.00
05 Oct, 2015 11.66 11.68 11.66 11.66 2201.00
02 Oct, 2015 11.34 11.85 11.13 11.85 8803.00