Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 12.4 12.4 12.0 12.0 5406.00
24 Nov, 2015 12.45 12.5 11.55 11.55 23.72 Thousand
23 Nov, 2015 12.65 12.65 11.85 12.6 26.87 Thousand
20 Nov, 2015 12.9 12.9 12.8 12.8 27.64 Thousand
19 Nov, 2015 13.05 13.15 12.85 13.15 26.69 Thousand
18 Nov, 2015 13.9 13.9 13.1 13.2 17.89 Thousand
17 Nov, 2015 13.3 14.0 13.1 14.0 98.9 Thousand
04 Nov, 2015 13.08 13.08 12.43 13.02 57.22 Thousand
03 Nov, 2015 13.18 13.37 13.13 13.32 15.64 Thousand
02 Nov, 2015 13.44 13.58 13.18 13.18 15.63 Thousand