Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 11.95 12.0 11.65 11.65 5300.00
08 Dec, 2015 12.6 12.6 12.6 12.6 1060.00
07 Dec, 2015 12.6 12.7 12.6 12.7 2201.00
04 Dec, 2015 12.6 12.6 12.6 12.6 2934.00
03 Dec, 2015 12.4 13.0 12.4 12.6 12.96 Thousand
02 Dec, 2015 12.3 12.4 12.25 12.25 7420.00
01 Dec, 2015 12.0 12.45 12.0 12.45 6686.00
30 Nov, 2015 12.0 12.0 12.0 12.0 2121.00
27 Nov, 2015 12.4 12.4 12.4 12.4 1060.00
26 Nov, 2015 12.2 12.2 11.85 11.9 10.68 Thousand