Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 13.3 13.4 13.2 13.3 11.66 Thousand
06 Jan, 2016 13.45 13.45 13.45 13.45 8520.00
05 Jan, 2016 13.0 13.4 13.0 13.4 4075.00
04 Jan, 2016 13.5 13.5 13.35 13.35 27.56 Thousand
31 Dec, 2015 13.3 13.7 13.3 13.3 15.9 Thousand
30 Dec, 2015 13.1 13.3 13.1 13.1 12.02 Thousand
29 Dec, 2015 13.1 13.1 13.0 13.0 8480.00
28 Dec, 2015 13.0 13.0 12.95 13.0 8480.00
25 Dec, 2015 12.8 13.0 12.8 13.0 3587.00
24 Dec, 2015 13.3 13.3 13.3 13.3 1874.00