Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 13.0 13.15 13.0 13.15 2120.00
27 Jan, 2016 12.95 13.0 12.95 12.95 7420.00
26 Jan, 2016 12.9 12.9 12.9 12.9 4325.00
20 Jan, 2016 12.8 12.8 12.5 12.55 36.04 Thousand
15 Jan, 2016 12.65 12.65 12.65 12.65 1060.00
14 Jan, 2016 12.65 12.65 12.65 12.65 10.51 Thousand
13 Jan, 2016 12.6 12.6 12.6 12.6 17.36 Thousand
12 Jan, 2016 12.55 12.55 12.55 12.55 9540.00
11 Jan, 2016 13.1 13.1 12.5 12.5 4431.00
08 Jan, 2016 13.35 13.35 12.5 12.5 32.86 Thousand