Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 13.5 13.55 13.5 13.55 2120.00
15 Mar, 2016 13.9 14.0 13.4 13.4 29.68 Thousand
14 Mar, 2016 14.5 14.5 14.05 14.35 24.62 Thousand
11 Mar, 2016 14.55 14.8 14.0 14.5 34.98 Thousand
10 Mar, 2016 15.45 15.45 14.8 14.9 190.91 Thousand
09 Mar, 2016 13.1 14.05 13.1 14.05 79.33 Thousand
08 Mar, 2016 12.85 12.85 12.7 12.8 3914.00
07 Mar, 2016 13.05 13.05 12.8 12.85 14.26 Thousand
04 Mar, 2016 13.0 13.1 13.0 13.05 8480.00
03 Mar, 2016 13.05 13.05 13.05 13.05 4325.00