Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 13.3 13.3 13.3 13.3 28.27 Thousand
06 Apr, 2016 13.25 13.25 13.25 13.25 3409.00
01 Apr, 2016 13.0 13.25 13.0 13.05 4240.00
29 Mar, 2016 13.2 13.2 12.8 12.8 7420.00
25 Mar, 2016 13.2 13.3 13.2 13.3 2523.00
24 Mar, 2016 12.9 13.25 12.9 13.0 10.27 Thousand
23 Mar, 2016 13.0 13.15 12.8 12.8 7420.00
22 Mar, 2016 12.5 13.45 12.5 13.0 9214.00
18 Mar, 2016 13.2 13.2 13.0 13.15 9540.00
17 Mar, 2016 13.4 13.4 13.15 13.15 6360.00