Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 15.6 15.65 15.45 15.55 37.09 Thousand
20 Apr, 2016 15.9 15.9 15.5 15.5 39.22 Thousand
19 Apr, 2016 15.5 16.1 15.3 15.5 86.59 Thousand
18 Apr, 2016 18.2 18.2 16.1 16.1 390.18 Thousand
15 Apr, 2016 16.55 16.55 16.55 16.55 234.27 Thousand
14 Apr, 2016 13.75 15.05 13.75 15.05 126.96 Thousand
13 Apr, 2016 13.75 13.85 13.7 13.7 14.84 Thousand
12 Apr, 2016 14.0 14.0 13.65 13.65 9540.00
11 Apr, 2016 13.65 14.15 13.65 14.15 7389.00
08 Apr, 2016 13.35 13.8 13.35 13.8 16.95 Thousand