Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 15.2 15.2 15.2 15.2 5300.00
24 May, 2016 15.85 15.85 15.0 15.2 7420.00
23 May, 2016 15.0 15.25 14.9 15.25 11.66 Thousand
20 May, 2016 14.8 15.0 14.6 15.0 18.02 Thousand
19 May, 2016 15.8 15.8 15.15 15.15 4409.00
13 May, 2016 15.5 15.5 15.45 15.5 6383.00
12 May, 2016 15.75 15.75 15.75 15.75 4565.00
11 May, 2016 15.7 15.7 15.7 15.7 17.69 Thousand
10 May, 2016 15.65 15.65 15.65 15.65 13.69 Thousand
09 May, 2016 16.8 16.8 15.6 15.6 5300.00