Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 14.95 14.95 14.7 14.7 19.1 Thousand
28 Jun, 2016 15.6 15.6 14.85 14.85 57.24 Thousand
27 Jun, 2016 17.9 17.9 15.3 15.55 142.3 Thousand
24 Jun, 2016 16.25 17.1 15.7 17.0 217.67 Thousand
23 Jun, 2016 14.25 15.6 14.25 15.6 58.38 Thousand
22 Jun, 2016 13.9 14.2 13.9 14.2 5300.00
21 Jun, 2016 13.8 13.9 13.8 13.9 2120.00
20 Jun, 2016 14.1 14.1 13.5 13.9 20.16 Thousand
17 Jun, 2016 14.05 14.45 14.0 14.05 7443.00
16 Jun, 2016 14.6 14.6 14.6 14.6 1083.00