Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 14.75 14.75 14.75 14.75 2120.00
28 Jul, 2016 14.55 14.6 14.4 14.6 9563.00
27 Jul, 2016 14.75 14.75 14.75 14.75 1628.00
25 Jul, 2016 14.5 14.8 14.5 14.8 7420.00
22 Jul, 2016 14.6 14.75 14.6 14.75 4974.00
21 Jul, 2016 14.7 14.85 14.55 14.85 7827.00
20 Jul, 2016 14.9 14.9 14.9 14.9 4244.00
19 Jul, 2016 14.6 14.95 14.45 14.9 10.29 Thousand
18 Jul, 2016 15.0 15.0 14.4 15.0 26.12 Thousand
15 Jul, 2016 14.9 15.0 14.9 15.0 2527.00