Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 14.5 14.5 14.5 14.5 3180.00
29 Aug, 2016 14.85 14.85 14.85 14.85 1060.00
26 Aug, 2016 14.5 14.5 14.4 14.4 3270.00
25 Aug, 2016 14.6 14.6 14.5 14.5 12.72 Thousand
24 Aug, 2016 14.75 14.75 14.6 14.6 5311.00
23 Aug, 2016 15.0 15.1 14.55 15.1 15.91 Thousand
22 Aug, 2016 15.0 15.0 15.0 15.0 3265.00
19 Aug, 2016 15.0 15.0 15.0 15.0 1060.00
18 Aug, 2016 15.0 15.0 14.7 14.8 29.68 Thousand
16 Aug, 2016 14.6 14.7 14.5 14.7 3180.00