Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 13.6 13.95 13.6 13.95 7066.00
13 Sep, 2016 13.7 13.75 13.35 13.65 16.96 Thousand
12 Sep, 2016 13.7 13.95 13.65 13.95 18.58 Thousand
08 Sep, 2016 14.55 14.55 14.55 14.55 1794.00
07 Sep, 2016 14.3 14.3 14.3 14.3 6034.00
06 Sep, 2016 14.5 14.5 14.3 14.3 4240.00
05 Sep, 2016 14.6 14.6 14.6 14.6 1794.00
02 Sep, 2016 14.65 14.8 14.4 14.4 68.9 Thousand
01 Sep, 2016 14.15 14.55 14.1 14.55 4240.00
31 Aug, 2016 14.35 14.35 14.3 14.3 3203.00