Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 11.8 11.95 11.5 11.5 8641.00
16 Nov, 2016 11.9 12.3 11.9 12.05 10.02 Thousand
07 Nov, 2016 11.95 11.95 11.95 11.95 1060.00
04 Nov, 2016 11.85 11.95 11.7 11.95 9541.00
03 Nov, 2016 11.7 12.05 11.7 12.05 2198.00
02 Nov, 2016 12.0 12.1 12.0 12.1 5300.00
01 Nov, 2016 12.15 12.2 12.05 12.2 11.66 Thousand
28 Oct, 2016 12.2 12.45 12.2 12.3 5300.00
27 Oct, 2016 12.35 12.4 12.25 12.25 8480.00
26 Oct, 2016 12.7 12.7 12.1 12.35 18.07 Thousand