Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 12.1 12.2 12.0 12.2 6360.00
02 Dec, 2016 12.7 12.7 12.1 12.1 27.56 Thousand
01 Dec, 2016 11.9 12.7 11.7 12.7 39.62 Thousand
30 Nov, 2016 12.3 12.3 11.9 12.1 33.59 Thousand
29 Nov, 2016 11.9 12.7 11.5 12.6 26.5 Thousand
28 Nov, 2016 11.95 12.25 11.75 11.75 13.78 Thousand
25 Nov, 2016 10.6 11.75 10.6 11.75 4454.00
24 Nov, 2016 11.3 11.3 11.3 11.3 1060.00
21 Nov, 2016 11.4 11.5 11.4 11.5 9540.00
18 Nov, 2016 11.4 11.75 11.35 11.35 13.24 Thousand