Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 11.95 12.0 11.7 11.7 3710.00
05 Jan, 2017 12.1 12.1 11.65 11.75 13.78 Thousand
03 Jan, 2017 11.9 12.4 11.9 12.4 7420.00
30 Dec, 2016 13.05 13.05 12.15 12.2 7174.00
29 Dec, 2016 12.3 12.7 12.15 12.15 26.5 Thousand
28 Dec, 2016 12.65 12.65 12.6 12.6 6360.00
27 Dec, 2016 11.85 12.4 11.85 12.4 5304.00
26 Dec, 2016 11.35 11.85 11.35 11.85 3180.00
23 Dec, 2016 11.85 11.85 11.85 11.85 1467.00
20 Dec, 2016 12.05 12.05 12.05 12.05 2201.00