Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 12.15 12.55 12.1 12.55 16.96 Thousand
24 Oct, 2016 13.15 13.15 13.15 13.15 3422.00
18 Oct, 2016 13.2 13.2 13.2 13.2 1060.00
14 Oct, 2016 13.2 13.2 13.2 13.2 3181.00
11 Oct, 2016 13.5 13.6 13.5 13.6 3180.00
05 Oct, 2016 13.55 13.6 13.55 13.6 4240.00
30 Sep, 2016 13.6 13.6 13.6 13.6 1914.00
29 Sep, 2016 13.6 13.6 13.6 13.6 4263.00
26 Sep, 2016 13.5 13.6 13.5 13.6 3316.00
22 Sep, 2016 13.7 13.9 13.7 13.9 2120.00