Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 14.8 14.8 14.5 14.75 15.9 Thousand
12 Aug, 2016 15.0 15.2 14.95 15.0 24.37 Thousand
11 Aug, 2016 15.1 15.1 14.65 14.65 23.23 Thousand
10 Aug, 2016 14.9 15.85 14.9 15.15 62.94 Thousand
09 Aug, 2016 14.5 14.5 14.5 14.5 1060.00
08 Aug, 2016 14.5 14.6 14.5 14.6 3180.00
05 Aug, 2016 14.7 14.8 14.6 14.8 16.96 Thousand
04 Aug, 2016 14.6 14.8 14.6 14.8 6360.00
03 Aug, 2016 14.8 14.8 14.8 14.8 1060.00
02 Aug, 2016 14.7 14.7 14.65 14.7 5300.00