Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 15.0 15.0 14.6 14.9 12.72 Thousand
13 Jul, 2016 14.9 14.9 14.9 14.9 1060.00
12 Jul, 2016 14.95 14.95 14.9 14.9 4240.00
11 Jul, 2016 14.8 15.0 14.8 14.95 9214.00
07 Jul, 2016 14.5 14.7 14.5 14.7 5357.00
06 Jul, 2016 14.5 14.5 14.45 14.5 6360.00
05 Jul, 2016 14.55 14.6 14.5 14.6 11.74 Thousand
04 Jul, 2016 14.5 14.65 14.45 14.65 6360.00
01 Jul, 2016 14.7 14.7 14.7 14.7 2967.00
30 Jun, 2016 14.7 14.75 14.65 14.7 11.68 Thousand