Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 15.0 15.0 14.9 14.9 23.59 Thousand
13 Jun, 2016 14.85 15.0 14.8 15.0 11.66 Thousand
08 Jun, 2016 15.2 15.7 14.9 14.95 24.05 Thousand
06 Jun, 2016 15.5 15.5 15.5 15.5 2241.00
02 Jun, 2016 15.4 15.4 15.4 15.4 2120.00
01 Jun, 2016 15.4 15.4 15.4 15.4 2120.00
31 May, 2016 15.5 15.5 15.4 15.5 8482.00
30 May, 2016 14.5 15.5 14.5 15.5 5300.00
27 May, 2016 15.05 15.45 15.05 15.45 2131.00
26 May, 2016 15.45 15.45 15.45 15.45 1060.00