Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 15.7 15.7 15.7 15.7 13.8 Thousand
05 May, 2016 16.2 16.2 15.65 15.65 13.8 Thousand
04 May, 2016 16.1 16.2 16.0 16.2 6360.00
03 May, 2016 16.1 16.1 16.1 16.1 3180.00
29 Apr, 2016 16.0 16.2 15.7 16.2 24.46 Thousand
28 Apr, 2016 15.9 16.0 15.65 16.0 8126.00
27 Apr, 2016 15.7 16.0 15.4 15.4 32.88 Thousand
26 Apr, 2016 15.2 16.05 15.2 15.7 30.74 Thousand
25 Apr, 2016 16.8 16.8 15.4 15.7 105.9 Thousand
22 Apr, 2016 15.85 17.1 15.85 17.1 117.64 Thousand