Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 13.0 13.35 13.0 13.0 4240.00
01 Mar, 2016 13.15 13.15 13.1 13.1 4240.00
23 Feb, 2016 13.3 13.3 13.3 13.3 2134.00
17 Feb, 2016 12.95 12.95 12.95 12.95 2120.00
16 Feb, 2016 13.0 13.15 13.0 13.15 3261.00
15 Feb, 2016 13.2 13.2 12.75 12.75 9540.00
03 Feb, 2016 13.15 13.5 13.15 13.5 2523.00
02 Feb, 2016 13.5 13.5 13.5 13.5 1060.00
01 Feb, 2016 13.45 13.45 13.45 13.45 1060.00
29 Jan, 2016 13.2 13.2 13.2 13.2 6360.00