Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 12.95 13.0 12.95 12.95 23.73 Thousand
22 Dec, 2015 12.95 13.0 12.9 12.9 7420.00
21 Dec, 2015 12.65 13.0 12.65 12.7 29.59 Thousand
18 Dec, 2015 12.7 12.7 12.7 12.7 5300.00
17 Dec, 2015 12.7 12.7 12.6 12.6 8154.00
16 Dec, 2015 12.9 12.9 12.6 12.6 15.9 Thousand
15 Dec, 2015 12.9 13.05 12.9 12.9 18.75 Thousand
14 Dec, 2015 12.7 13.0 12.65 12.85 9706.00
11 Dec, 2015 13.2 13.2 12.65 12.8 42.03 Thousand
10 Dec, 2015 12.6 12.8 12.0 12.8 40.49 Thousand