Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 13.8 13.87 13.8 13.8 22.74 Thousand
13 Aug, 2015 14.3 14.3 13.8 13.9 7336.00
12 Aug, 2015 14.88 14.88 14.45 14.45 7336.00
11 Aug, 2015 13.8 14.88 13.8 14.88 9537.00
10 Aug, 2015 15.03 15.24 15.03 15.24 16.13 Thousand
03 Aug, 2015 16.11 16.11 16.11 16.11 734.00
31 Jul, 2015 16.11 16.18 15.75 16.18 49.88 Thousand
30 Jul, 2015 16.04 16.18 16.04 16.18 27.16 Thousand
29 Jul, 2015 16.26 16.33 16.26 16.26 5869.00
28 Jul, 2015 16.47 17.05 16.47 16.47 66.75 Thousand