Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 17.12 17.12 17.05 17.05 8070.00
09 Jul, 2015 16.11 17.05 16.11 17.05 22.74 Thousand
08 Jul, 2015 17.27 17.34 17.12 17.12 39.61 Thousand
07 Jul, 2015 17.27 17.34 17.27 17.27 13.93 Thousand
06 Jul, 2015 17.48 17.48 17.27 17.34 9537.00
03 Jul, 2015 17.63 17.63 17.34 17.34 3668.00
02 Jul, 2015 17.56 17.63 17.56 17.56 5135.00
01 Jul, 2015 17.92 17.92 17.34 17.41 17.6 Thousand
30 Jun, 2015 17.05 17.34 17.05 17.27 5869.00
29 Jun, 2015 17.84 17.84 17.12 17.19 28.61 Thousand