Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 19.0 19.0 17.77 17.99 72.36 Thousand
25 Jun, 2015 20.52 20.52 18.78 19.72 159.92 Thousand
24 Jun, 2015 17.34 18.71 17.34 18.71 53.67 Thousand
23 Jun, 2015 17.12 17.41 17.05 17.05 5135.00
22 Jun, 2015 17.34 17.56 17.05 17.56 8803.00
18 Jun, 2015 17.48 17.7 17.34 17.48 8803.00
17 Jun, 2015 17.77 17.77 17.63 17.63 14.67 Thousand
16 Jun, 2015 17.48 17.84 17.34 17.77 35.21 Thousand
15 Jun, 2015 17.63 17.63 17.19 17.56 23.47 Thousand
12 Jun, 2015 17.63 17.77 17.63 17.63 22 Thousand