Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 12.4 12.7 12.25 12.65 36.04 Thousand
24 Nov, 2017 13.2 13.2 12.55 12.55 28.62 Thousand
23 Nov, 2017 12.9 12.9 12.85 12.85 12.72 Thousand
22 Nov, 2017 12.9 12.9 12.75 12.75 3180.00
21 Nov, 2017 12.9 12.9 12.75 12.8 4240.00
20 Nov, 2017 12.7 12.9 12.7 12.9 8480.00
17 Nov, 2017 13.0 13.05 12.9 12.95 8480.00
14 Nov, 2017 12.95 12.95 12.85 12.85 6360.00
13 Nov, 2017 13.05 13.3 12.75 12.9 58.7 Thousand
10 Nov, 2017 13.1 13.2 12.85 13.0 29.68 Thousand